Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
Jun 27, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
Jun 26, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
Jun 25, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
Jun 24, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
Jun 21, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
Jun 20, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
Jun 18, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
Jun 17, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
Jun 14, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% |
Jun 13, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
Jun 12, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
Jun 11, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
Jun 10, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
Jun 07, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Jun 06, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% |
Jun 05, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.21% |
Jun 04, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
Jun 03, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
May 31, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
May 30, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
May 29, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |
Highest: 23.16 | Lowest: 22.07 | Difference: 1.09 | Average: 22.76 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review