
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.150 | 9.150 | 9.170 | 9.150 | -0.22% |
Mar 26, 2025 | 9.170 | 9.170 | 9.170 | 9.167 | 0.04% |
Mar 25, 2025 | 9.167 | 9.167 | 9.167 | 9.163 | 0.04% |
Mar 24, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | 0.00% |
Mar 21, 2025 | 9.163 | 9.163 | 9.163 | 9.158 | 0.06% |
Mar 20, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.16% |
Mar 19, 2025 | 9.143 | 9.143 | 9.143 | 9.135 | 0.09% |
Mar 18, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.19% |
Mar 17, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.04% |
Mar 14, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -0.28% |
Mar 13, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.07% |
Mar 12, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | -0.18% |
Mar 11, 2025 | 9.162 | 9.162 | 9.162 | 9.162 | -0.17% |
Mar 10, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | 0.03% |
Mar 07, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | -0.12% |
Mar 06, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | -0.30% |
Mar 05, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.23% |
Mar 04, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | -0.03% |
Mar 03, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | -0.35% |
Feb 28, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.01% |
Feb 27, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.05% |
Highest: 9.270 | Lowest: 9.114 | Difference: 0.156 | Average: 9.176 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review