Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.25% |
Jan 09, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -1.05% |
Jan 08, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.25% |
Jan 07, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.36% |
Jan 03, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.72% |
Jan 02, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.34% |
Dec 31, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.48% |
Dec 30, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.64% |
Dec 27, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.65% |
Dec 23, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 1.11% |
Dec 20, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | -0.76% |
Dec 19, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -1.80% |
Dec 18, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 1.38% |
Jan 10, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.25% |
Jan 09, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -1.05% |
Jan 08, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.25% |
Jan 07, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.36% |
Jan 03, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.72% |
Jan 02, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.34% |
Dec 31, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.48% |
Dec 30, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.64% |
Dec 27, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.65% |
Dec 23, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 1.11% |
Dec 20, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | -0.76% |
Dec 19, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -1.80% |
Dec 18, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.25% |
Dec 17, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.25% |
Dec 16, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.82% |
Dec 13, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.68% |
Dec 12, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.63% |
Highest: 3.685 | Lowest: 3.520 | Difference: 0.165 | Average: 3.587 | Change %: -2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review