Breaking News

Selva Fif Mult Créd Priv - Responsabilidade Limitada (0P0000UCJN)

Add to/Remove from a Portfolio Add to Watchlist

73.382 -0.400 -0.55%

10/02 - Closed. Currency in BRL

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Brazil

Issuer: Itaú DTVM SA

ISIN: BRSELVCTF005

S/N: 07.096.429/0001-73

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000UCJN Historical Data

Get free historical data for 0P0000UCJN fund. You'll find the end of day price of the Selva Fif Mult Créd Priv - Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 10, 2025	73.382	73.382	73.382	73.382	-0.55%
Feb 07, 2025	73.785	73.785	73.785	73.785	0.03%
Feb 06, 2025	73.761	73.761	73.761	73.761	0.08%
Feb 04, 2025	73.702	73.702	73.702	73.702	-0.20%
Feb 03, 2025	73.847	73.847	73.847	73.847	0.28%
Jan 31, 2025	73.639	73.639	73.639	73.639	0.11%
Jan 30, 2025	73.560	73.560	73.560	73.560	0.41%
Jan 29, 2025	73.261	73.261	73.261	73.261	0.04%
Jan 28, 2025	73.233	73.233	73.233	73.233	0.11%
Jan 27, 2025	73.155	73.155	73.155	73.155	0.16%
Jan 24, 2025	73.036	73.036	73.036	73.036	-0.22%
Jan 23, 2025	73.198	73.198	73.198	73.198	0.04%
Jan 22, 2025	73.167	73.167	73.167	73.167	-0.00%
Jan 20, 2025	73.170	73.170	73.170	73.170	-0.23%
Jan 17, 2025	73.337	73.337	73.337	73.337	0.02%
Jan 16, 2025	73.319	73.319	73.319	73.319	0.03%
Jan 15, 2025	73.298	73.298	73.298	73.298	0.16%
Jan 14, 2025	73.182	73.182	73.182	73.182	-0.05%
Jan 13, 2025	73.221	73.221	73.221	73.221	-0.06%
Jan 10, 2025	73.263	73.263	73.263	73.263	0.02%
Jan 09, 2025	73.249	73.249	73.249	73.249	0.24%
Jan 07, 2025	73.074	73.074	73.074	73.074	-0.02%
Jan 06, 2025	73.090	73.090	73.090	73.090	-0.04%
Jan 03, 2025	73.118	73.118	73.118	73.118	0.15%
Jan 02, 2025	73.011	73.011	73.011	73.011	0.21%
Dec 30, 2024	72.855	72.855	72.855	72.855	-0.02%
Dec 27, 2024	72.867	72.867	72.867	72.867	0.15%
Dec 26, 2024	72.761	72.761	72.761	72.761	-0.05%
Dec 24, 2024	72.797	72.797	72.797	72.797	0.05%
Dec 23, 2024	72.759	72.759	72.759	72.759	-0.85%

Highest: 73.847

Lowest: 72.759

Difference: 1.088

Average: 73.237

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000UCJN Comments

Write your thoughts about Selva Fif Mult Créd Priv - Responsabilidade Limitada

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,069.21	+363.14	+1.47%
S&P/TSX 60	1,505.40	+22.70	+1.53%
US 30	42,100.5	+135.9	+0.32%
US 500	5,698.1	+22.8	+0.40%
S&P 500 VIX	19.55	-0.35	-1.76%
DAX	23,128.33	-173.31	-0.74%
Dollar Index	103.400	+0.307	+0.30%

Crude Oil WTI	67.36	+0.45	+0.67%
Brent Oil	71.24	+0.46	+0.65%
Natural Gas	4.166	-0.081	-1.91%
Gold	3,050.46	+9.26	+0.30%
Silver	34.148	-0.057	-0.17%
US Soybeans	1,005.63	-2.38	-0.24%
US Cotton #2	66.72	+0.37	+0.56%

Bombardier Inc	85.600	+2.880	+3.48%
Enbridge	43.75	+0.34	+0.78%
Air Canada	15.22	-0.15	-0.98%
Broadcom DRC	46.27	+1.41	+3.14%
Apple	215.24	+2.55	+1.20%
Alibaba ADR	143.20	+0.46	+0.32%
Tesla	235.86	+10.55	+4.68%

Canada 5Y	2.662	-0.023	-0.86%
Canada 10Y	3.000	-0.022	-0.73%
Canada 30Y	3.239	-0.015	-0.46%
U.S. 2Y	3.974	-0.005	-0.13%
U.S. 10Y	4.220	-0.036	-0.85%
U.S. 30Y	4.524	-0.043	-0.94%
Germany 10Y	2.7655	-0.0325	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
SELVA MULTIMERCAD.	73.382	-0.400	-0.55%
INBURSA SIEFORE B.	10.467	+0.030	+0.29%
Troy Trojan Globa.	6.53	-0.01	-0.09%