![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,925.776 | 8,925.776 | 8,925.776 | 8,925.776 | 1.09% |
Jun 27, 2024 | 8,829.118 | 8,829.118 | 8,829.118 | 8,829.118 | 0.36% |
Jun 26, 2024 | 8,797.146 | 8,797.146 | 8,797.146 | 8,797.146 | 0.05% |
Jun 25, 2024 | 8,792.800 | 8,792.800 | 8,792.800 | 8,792.800 | -0.18% |
Jun 24, 2024 | 8,808.265 | 8,808.265 | 8,808.265 | 8,808.265 | -0.30% |
Jun 21, 2024 | 8,834.337 | 8,834.337 | 8,834.337 | 8,834.337 | 1.82% |
Jun 20, 2024 | 8,676.223 | 8,676.223 | 8,676.223 | 8,676.223 | 1.22% |
Jun 19, 2024 | 8,572.007 | 8,572.007 | 8,572.007 | 8,572.007 | 0.21% |
Jun 14, 2024 | 8,554.288 | 8,554.288 | 8,554.288 | 8,554.288 | -1.73% |
Jun 13, 2024 | 8,705.249 | 8,705.249 | 8,705.249 | 8,705.249 | 0.03% |
Jun 12, 2024 | 8,702.264 | 8,702.264 | 8,702.264 | 8,702.264 | -1.19% |
Jun 11, 2024 | 8,807.506 | 8,807.506 | 8,807.506 | 8,807.506 | -1.33% |
Jun 28, 2024 | 8,925.776 | 8,925.776 | 8,925.776 | 8,925.776 | 1.09% |
Jun 27, 2024 | 8,829.118 | 8,829.118 | 8,829.118 | 8,829.118 | 0.36% |
Jun 26, 2024 | 8,797.146 | 8,797.146 | 8,797.146 | 8,797.146 | 0.05% |
Jun 25, 2024 | 8,792.800 | 8,792.800 | 8,792.800 | 8,792.800 | -0.18% |
Jun 24, 2024 | 8,808.265 | 8,808.265 | 8,808.265 | 8,808.265 | -0.30% |
Jun 21, 2024 | 8,834.337 | 8,834.337 | 8,834.337 | 8,834.337 | 1.82% |
Jun 20, 2024 | 8,676.223 | 8,676.223 | 8,676.223 | 8,676.223 | 1.22% |
Jun 19, 2024 | 8,572.007 | 8,572.007 | 8,572.007 | 8,572.007 | 0.21% |
Jun 14, 2024 | 8,554.288 | 8,554.288 | 8,554.288 | 8,554.288 | -1.73% |
Jun 13, 2024 | 8,705.249 | 8,705.249 | 8,705.249 | 8,705.249 | 0.03% |
Jun 12, 2024 | 8,702.264 | 8,702.264 | 8,702.264 | 8,702.264 | -1.19% |
Jun 11, 2024 | 8,807.506 | 8,807.506 | 8,807.506 | 8,807.506 | -0.95% |
Jun 10, 2024 | 8,892.406 | 8,892.406 | 8,892.406 | 8,892.406 | -0.68% |
Jun 07, 2024 | 8,953.618 | 8,953.618 | 8,953.618 | 8,953.618 | -0.26% |
Jun 06, 2024 | 8,977.351 | 8,977.351 | 8,977.351 | 8,977.351 | 0.59% |
Jun 05, 2024 | 8,925.080 | 8,925.080 | 8,925.080 | 8,925.080 | -1.15% |
Jun 04, 2024 | 9,029.346 | 9,029.346 | 9,029.346 | 9,029.346 | 0.46% |
Jun 03, 2024 | 8,988.111 | 8,988.111 | 8,988.111 | 8,988.111 | 1.17% |
Highest: 9,029.346 | Lowest: 8,554.288 | Difference: 475.058 | Average: 8,792.529 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review