Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 0.90% |
May 30, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -0.99% |
May 29, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | -0.59% |
May 28, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | -0.12% |
May 24, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 0.36% |
May 23, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | -1.20% |
May 22, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | -0.22% |
May 21, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 0.12% |
May 20, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 0.00% |
May 17, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 0.29% |
May 16, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | -0.17% |
May 15, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.93% |
May 14, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 0.42% |
May 13, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | -0.11% |
May 10, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 0.22% |
May 09, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 0.63% |
May 08, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 0.09% |
May 07, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 0.21% |
May 06, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 0.91% |
May 03, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 1.13% |
May 02, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 1.08% |
Highest: 65.01 | Lowest: 62.05 | Difference: 2.96 | Average: 64.01 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review