
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -1.36% |
Apr 04, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -3.93% |
Apr 03, 2025 | 5.35 | 5.35 | 5.70 | 5.35 | -6.14% |
Apr 02, 2025 | 5.70 | 5.70 | 5.70 | 5.61 | 1.60% |
Apr 01, 2025 | 5.61 | 5.61 | 5.61 | 5.55 | 1.08% |
Mar 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
Mar 28, 2025 | 5.54 | 5.54 | 5.66 | 5.54 | -2.12% |
Mar 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
Mar 26, 2025 | 5.69 | 5.69 | 5.74 | 5.69 | -0.87% |
Mar 25, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% |
Mar 24, 2025 | 5.74 | 5.74 | 5.74 | 5.60 | 2.50% |
Mar 21, 2025 | 5.60 | 5.60 | 5.64 | 5.60 | -0.71% |
Mar 20, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% |
Mar 19, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.25% |
Mar 18, 2025 | 5.61 | 5.61 | 5.65 | 5.61 | -0.71% |
Mar 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.25% |
Mar 14, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 2.39% |
Mar 13, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -1.62% |
Mar 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
Mar 11, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
Mar 10, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | -2.28% |
Highest: 5.74 | Lowest: 5.07 | Difference: 0.67 | Average: 5.56 | Change %: -11.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review