Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
Sep 26, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
Sep 25, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | -0.80% |
Sep 24, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
Sep 23, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
Sep 20, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -0.48% |
Sep 19, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
Sep 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
Sep 17, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
Sep 16, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% |
Sep 13, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% |
Sep 12, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
Sep 11, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
Sep 10, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
Sep 09, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
Sep 06, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% |
Sep 05, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
Sep 04, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -0.33% |
Sep 03, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -2.55% |
Aug 30, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
Aug 29, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
Aug 28, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
Highest: 6.28 | Lowest: 5.95 | Difference: 0.33 | Average: 6.16 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review