Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -1.12% |
May 28, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -0.48% |
May 27, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.39% |
May 24, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | 0.02% |
May 23, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 0.02% |
May 22, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | -0.23% |
May 21, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.07% |
May 17, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | -0.18% |
May 16, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | -0.85% |
May 15, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | 0.82% |
May 14, 2024 | 204.370 | 204.370 | 204.370 | 204.370 | -0.10% |
May 13, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | -0.15% |
May 10, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 1.82% |
May 29, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -1.12% |
May 28, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -0.48% |
May 27, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.39% |
May 24, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | 0.02% |
May 23, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 0.02% |
May 22, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | -0.23% |
May 21, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.07% |
May 17, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | -0.18% |
May 16, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | -0.85% |
May 15, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | 0.82% |
May 14, 2024 | 204.370 | 204.370 | 204.370 | 204.370 | -0.10% |
May 13, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | -0.15% |
May 10, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 1.41% |
May 08, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | 0.32% |
May 07, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 1.50% |
May 06, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | 0.95% |
May 03, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | 0.50% |
Highest: 206.040 | Lowest: 196.560 | Difference: 9.480 | Average: 203.429 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review