Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.07% |
Jan 21, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.17% |
Jan 20, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | 0.18% |
Jan 17, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.05% |
Jan 16, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.18% |
Jan 15, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -0.19% |
Jan 14, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.22% |
Jan 13, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -0.27% |
Jan 09, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.05% |
Jan 08, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 0.36% |
Jan 07, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.06% |
Jan 06, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.31% |
Jan 03, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.35% |
Jan 22, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.07% |
Jan 21, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.17% |
Jan 20, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | 0.18% |
Jan 17, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.05% |
Jan 16, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.18% |
Jan 15, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -0.19% |
Jan 14, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.22% |
Jan 13, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -0.27% |
Jan 09, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.05% |
Jan 08, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 0.36% |
Jan 07, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.06% |
Jan 06, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.31% |
Jan 03, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.14% |
Jan 02, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | 0.23% |
Dec 30, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | -0.24% |
Dec 27, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | -0.07% |
Dec 23, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.14% |
Highest: 130.030 | Lowest: 129.090 | Difference: 0.940 | Average: 129.541 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review