![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.17% |
Jun 21, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.39% |
Jun 20, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.14% |
Jun 19, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | -0.09% |
Jun 18, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.30% |
Jun 17, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.14% |
Jun 14, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.17% |
Jun 13, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.21% |
Jun 12, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.44% |
Jun 11, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.42% |
Jun 10, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.43% |
Jun 07, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | -0.72% |
Jun 06, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.21% |
Jun 05, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 0.62% |
Jun 04, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.45% |
Jun 03, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.14% |
May 31, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | -0.02% |
May 29, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.55% |
May 28, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.02% |
May 27, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 0.22% |
Highest: 127.020 | Lowest: 125.880 | Difference: 1.140 | Average: 126.446 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review