Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.67% |
Apr 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.13% |
Apr 26, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.31% |
Apr 25, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.31% |
Apr 24, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.18% |
Apr 23, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.24% |
Apr 22, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.38% |
Apr 19, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.12% |
Apr 18, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.08% |
Apr 17, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.03% |
Apr 16, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.11% |
Apr 15, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -1.06% |
Apr 12, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 1.30% |
Apr 11, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.15% |
Apr 10, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.89% |
Apr 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.57% |
Apr 08, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.28% |
Apr 05, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.02% |
Apr 04, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.39% |
Apr 03, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.42% |
Highest: 105.210 | Lowest: 103.480 | Difference: 1.730 | Average: 104.137 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review