
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.26% |
Feb 27, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.06% |
Feb 26, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.21% |
Feb 25, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -0.42% |
Feb 24, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -0.22% |
Feb 21, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.02% |
Feb 20, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.16% |
Feb 19, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | 0.24% |
Feb 18, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.21% |
Feb 17, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | -0.12% |
Feb 14, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.17% |
Feb 13, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.13% |
Feb 12, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -0.15% |
Feb 11, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.18% |
Feb 10, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | -0.02% |
Feb 07, 2025 | 116.630 | 116.630 | 116.630 | 116.630 | 0.40% |
Feb 06, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | -0.21% |
Feb 05, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | 0.32% |
Feb 04, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.03% |
Highest: 117.150 | Lowest: 116.040 | Difference: 1.110 | Average: 116.549 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review