Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 0.04% |
May 23, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.31% |
May 22, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | -0.17% |
May 21, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.10% |
May 17, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.28% |
May 16, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.17% |
May 15, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.78% |
May 14, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.12% |
May 13, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | -0.28% |
May 10, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.30% |
May 09, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.03% |
May 08, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | -0.13% |
May 07, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.02% |
May 06, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 1.40% |
May 03, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 1.34% |
May 02, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.95% |
May 01, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | 0.07% |
Apr 30, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | -1.12% |
Apr 29, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.17% |
Apr 26, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 0.66% |
Apr 25, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -0.84% |
Highest: 5.753 | Lowest: 5.529 | Difference: 0.224 | Average: 5.681 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review