Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.43% |
Nov 08, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | -0.28% |
Nov 07, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | 0.57% |
Nov 06, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 2.14% |
Nov 05, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.44% |
Nov 04, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.23% |
Nov 01, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.95% |
Oct 31, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -1.78% |
Oct 30, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.00% |
Oct 29, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.25% |
Oct 28, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.58% |
Oct 25, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.52% |
Oct 24, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.15% |
Oct 23, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.83% |
Oct 22, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.27% |
Oct 21, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.26% |
Oct 18, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.38% |
Oct 17, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.52% |
Oct 16, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.34% |
Oct 15, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.04% |
Highest: 6.406 | Lowest: 6.155 | Difference: 0.250 | Average: 6.278 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review