
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -4.69% |
Apr 03, 2025 | 5.465 | 5.465 | 5.713 | 5.465 | -4.34% |
Apr 02, 2025 | 5.713 | 5.713 | 5.713 | 5.657 | 0.98% |
Apr 01, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.90% |
Mar 31, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.92% |
Mar 28, 2025 | 5.556 | 5.556 | 5.695 | 5.556 | -2.44% |
Mar 27, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | -0.01% |
Mar 26, 2025 | 5.696 | 5.696 | 5.743 | 5.696 | -0.82% |
Mar 25, 2025 | 5.743 | 5.743 | 5.743 | 5.737 | 0.10% |
Mar 24, 2025 | 5.737 | 5.737 | 5.737 | 5.646 | 1.62% |
Mar 21, 2025 | 5.646 | 5.646 | 5.648 | 5.646 | -0.05% |
Mar 20, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.32% |
Mar 19, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 1.51% |
Mar 18, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -0.70% |
Mar 17, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.51% |
Mar 14, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | 1.84% |
Mar 13, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | -1.44% |
Mar 12, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.72% |
Mar 11, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | -0.71% |
Mar 10, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | -1.19% |
Mar 06, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -1.48% |
Highest: 5.743 | Lowest: 5.208 | Difference: 0.535 | Average: 5.602 | Change %: -9.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review