Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.957 | 36.957 | 36.957 | 36.957 | -0.11% |
May 16, 2024 | 36.998 | 36.998 | 36.998 | 36.998 | -0.18% |
May 15, 2024 | 37.065 | 37.065 | 37.065 | 37.065 | 0.64% |
May 14, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.05% |
May 13, 2024 | 36.812 | 36.812 | 36.812 | 36.812 | -0.65% |
May 10, 2024 | 37.052 | 37.052 | 37.052 | 37.052 | -0.13% |
May 09, 2024 | 37.102 | 37.102 | 37.102 | 37.102 | 0.29% |
May 08, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -0.22% |
May 07, 2024 | 37.078 | 37.078 | 37.078 | 37.078 | 0.51% |
May 06, 2024 | 36.889 | 36.889 | 36.889 | 36.889 | 0.86% |
May 03, 2024 | 36.574 | 36.574 | 36.574 | 36.574 | 0.83% |
May 02, 2024 | 36.272 | 36.272 | 36.272 | 36.272 | 0.52% |
May 01, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | 0.09% |
Apr 30, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | -0.83% |
Apr 29, 2024 | 36.351 | 36.351 | 36.351 | 36.351 | 0.17% |
Apr 26, 2024 | 36.291 | 36.291 | 36.291 | 36.291 | 0.06% |
Apr 25, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.74% |
Apr 24, 2024 | 36.539 | 36.539 | 36.539 | 36.539 | 0.08% |
Apr 23, 2024 | 36.511 | 36.511 | 36.511 | 36.511 | 0.92% |
Apr 22, 2024 | 36.177 | 36.177 | 36.177 | 36.177 | 0.42% |
Apr 19, 2024 | 36.026 | 36.026 | 36.026 | 36.026 | 0.23% |
Highest: 37.102 | Lowest: 36.026 | Difference: 1.075 | Average: 36.615 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review