![Wall Street retreats with data, Fed comments in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | -0.06% |
Jun 13, 2024 | 22.425 | 22.425 | 22.425 | 22.425 | -0.38% |
Jun 12, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.36% |
Jun 11, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | 0.02% |
Jun 10, 2024 | 22.425 | 22.425 | 22.425 | 22.425 | 0.52% |
Jun 07, 2024 | 22.308 | 22.308 | 22.308 | 22.308 | 0.07% |
Jun 06, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | -0.29% |
Jun 05, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | 0.87% |
Jun 04, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 0.33% |
Jun 03, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | 0.31% |
May 31, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.26% |
May 30, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | -0.36% |
May 29, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | -0.49% |
May 28, 2024 | 22.153 | 22.153 | 22.153 | 22.153 | -0.49% |
May 27, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | -0.25% |
May 24, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | -0.02% |
May 23, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | -0.79% |
May 22, 2024 | 22.501 | 22.501 | 22.501 | 22.501 | 0.03% |
May 21, 2024 | 22.494 | 22.494 | 22.494 | 22.494 | 0.48% |
May 17, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | 0.08% |
Highest: 22.510 | Lowest: 21.967 | Difference: 0.543 | Average: 22.295 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review