![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.84% |
Jul 15, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.34% |
Jul 12, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.45% |
Jul 11, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | -0.07% |
Jul 10, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.62% |
Jul 09, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.10% |
Jul 08, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -0.27% |
Jul 05, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | 0.57% |
Jul 04, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.03% |
Jul 03, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | 0.30% |
Jul 02, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.68% |
Jun 28, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.51% |
Jun 27, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.35% |
Jun 26, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.03% |
Jun 25, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.09% |
Jun 24, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 0.17% |
Jun 21, 2024 | 16.388 | 16.388 | 16.388 | 16.388 | -0.08% |
Jun 20, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 0.07% |
Jun 18, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.11% |
Jun 17, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | 0.33% |
Highest: 16.960 | Lowest: 16.371 | Difference: 0.589 | Average: 16.556 | Change %: 3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review