Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | 0.08% |
Jun 27, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | 0.04% |
Jun 26, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | 0.03% |
Jun 25, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | 0.04% |
Jun 24, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.08% |
Jun 21, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | 0.03% |
Jun 20, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.08% |
Jun 19, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | 0.07% |
Jun 18, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | 0.04% |
Jun 17, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | 0.04% |
Jun 14, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | 0.04% |
Jun 13, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.12% |
Jun 12, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | 0.17% |
Jun 11, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | 0.04% |
Jun 10, 2024 | 25.348 | 25.348 | 25.348 | 25.348 | 0.07% |
Jun 07, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.14% |
Jun 06, 2024 | 25.366 | 25.366 | 25.366 | 25.366 | 0.05% |
Jun 05, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 0.15% |
Jun 04, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | 0.04% |
Jun 03, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | 0.01% |
Highest: 25.577 | Lowest: 25.302 | Difference: 0.275 | Average: 25.439 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review