Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | -0.04% |
May 15, 2024 | 270.850 | 270.850 | 270.850 | 270.850 | 0.64% |
May 14, 2024 | 269.130 | 269.130 | 269.130 | 269.130 | 0.30% |
May 13, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | 0.23% |
May 10, 2024 | 267.710 | 267.710 | 267.710 | 267.710 | 0.61% |
May 07, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 0.12% |
May 06, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.33% |
May 03, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | -0.13% |
May 02, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 0.76% |
Apr 30, 2024 | 263.240 | 263.240 | 263.240 | 263.240 | -0.45% |
Apr 29, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | -0.05% |
Apr 26, 2024 | 264.540 | 264.540 | 264.540 | 264.540 | 0.41% |
Apr 25, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | -0.46% |
Apr 24, 2024 | 264.700 | 264.700 | 264.700 | 264.700 | -2.23% |
May 16, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | -0.04% |
May 15, 2024 | 270.850 | 270.850 | 270.850 | 270.850 | 0.64% |
May 14, 2024 | 269.130 | 269.130 | 269.130 | 269.130 | 0.30% |
May 13, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | 0.23% |
May 10, 2024 | 267.710 | 267.710 | 267.710 | 267.710 | 0.61% |
May 07, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 0.12% |
May 06, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.33% |
May 03, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | -0.13% |
May 02, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 0.76% |
Apr 30, 2024 | 263.240 | 263.240 | 263.240 | 263.240 | -0.45% |
Apr 29, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | -0.05% |
Apr 26, 2024 | 264.540 | 264.540 | 264.540 | 264.540 | 0.41% |
Apr 25, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | -0.46% |
Apr 24, 2024 | 264.700 | 264.700 | 264.700 | 264.700 | -0.00% |
Apr 23, 2024 | 264.710 | 264.710 | 264.710 | 264.710 | 0.83% |
Apr 22, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | 0.90% |
Highest: 270.850 | Lowest: 262.520 | Difference: 8.330 | Average: 266.182 | Change %: 4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review