![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 472.200 | 472.200 | 472.200 | 472.200 | 0.21% |
Jul 03, 2024 | 471.220 | 471.220 | 471.220 | 471.220 | 0.58% |
Jul 02, 2024 | 468.490 | 468.490 | 468.490 | 468.490 | 0.09% |
Jul 01, 2024 | 468.050 | 468.050 | 468.050 | 468.050 | 0.19% |
Jun 28, 2024 | 467.180 | 467.180 | 467.180 | 467.180 | -0.17% |
Jun 27, 2024 | 467.960 | 467.960 | 467.960 | 467.960 | -0.15% |
Jun 26, 2024 | 468.640 | 468.640 | 468.640 | 468.640 | -0.21% |
Jun 25, 2024 | 469.630 | 469.630 | 469.630 | 469.630 | -0.01% |
Jun 24, 2024 | 469.690 | 469.690 | 469.690 | 469.690 | -0.13% |
Jun 21, 2024 | 470.310 | 470.310 | 470.310 | 470.310 | -0.18% |
Jun 20, 2024 | 471.160 | 471.160 | 471.160 | 471.160 | 0.15% |
Jun 19, 2024 | 470.460 | 470.460 | 470.460 | 470.460 | -0.17% |
Jun 18, 2024 | 471.240 | 471.240 | 471.240 | 471.240 | -0.01% |
Jun 17, 2024 | 471.280 | 471.280 | 471.280 | 471.280 | -0.30% |
Jun 14, 2024 | 472.680 | 472.680 | 472.680 | 472.680 | -0.67% |
Jun 13, 2024 | 475.890 | 475.890 | 475.890 | 475.890 | -0.63% |
Jun 12, 2024 | 478.930 | 478.930 | 478.930 | 478.930 | -0.03% |
Jun 11, 2024 | 479.070 | 479.070 | 479.070 | 479.070 | -0.70% |
Jun 10, 2024 | 482.450 | 482.450 | 482.450 | 482.450 | -0.16% |
Highest: 482.450 | Lowest: 467.180 | Difference: 15.270 | Average: 471.923 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review