![Tesla hailed as ‘undervalued AI play’ ahead of pivotal Robotaxi event](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 861.350 | 861.350 | 861.350 | 861.350 | 1.33% |
Jul 02, 2024 | 850.020 | 850.020 | 850.020 | 850.020 | -0.21% |
Jun 28, 2024 | 851.840 | 851.840 | 851.840 | 851.840 | -0.05% |
Jun 27, 2024 | 852.290 | 852.290 | 852.290 | 852.290 | -0.06% |
Jun 26, 2024 | 852.830 | 852.830 | 852.830 | 852.830 | 0.12% |
Jun 25, 2024 | 851.800 | 851.800 | 851.800 | 851.800 | -0.16% |
Jun 24, 2024 | 853.140 | 853.140 | 853.140 | 853.140 | 0.94% |
Jun 21, 2024 | 845.230 | 845.230 | 845.230 | 845.230 | -0.20% |
Jun 20, 2024 | 846.960 | 846.960 | 846.960 | 846.960 | 1.62% |
Jun 19, 2024 | 833.420 | 833.420 | 833.420 | 833.420 | 0.14% |
Jun 18, 2024 | 832.220 | 832.220 | 832.220 | 832.220 | 0.42% |
Jun 17, 2024 | 828.780 | 828.780 | 828.780 | 828.780 | -3.78% |
Jul 03, 2024 | 861.350 | 861.350 | 861.350 | 861.350 | 1.33% |
Jul 02, 2024 | 850.020 | 850.020 | 850.020 | 850.020 | -0.21% |
Jun 28, 2024 | 851.840 | 851.840 | 851.840 | 851.840 | -0.05% |
Jun 27, 2024 | 852.290 | 852.290 | 852.290 | 852.290 | -0.06% |
Jun 26, 2024 | 852.830 | 852.830 | 852.830 | 852.830 | 0.12% |
Jun 25, 2024 | 851.800 | 851.800 | 851.800 | 851.800 | -0.16% |
Jun 24, 2024 | 853.140 | 853.140 | 853.140 | 853.140 | 0.94% |
Jun 21, 2024 | 845.230 | 845.230 | 845.230 | 845.230 | -0.20% |
Jun 20, 2024 | 846.960 | 846.960 | 846.960 | 846.960 | 1.62% |
Jun 19, 2024 | 833.420 | 833.420 | 833.420 | 833.420 | 0.14% |
Jun 18, 2024 | 832.220 | 832.220 | 832.220 | 832.220 | 0.42% |
Jun 17, 2024 | 828.780 | 828.780 | 828.780 | 828.780 | -0.32% |
Jun 14, 2024 | 831.400 | 831.400 | 831.400 | 831.400 | -0.17% |
Jun 13, 2024 | 832.850 | 832.850 | 832.850 | 832.850 | -0.85% |
Jun 12, 2024 | 840.020 | 840.020 | 840.020 | 840.020 | -0.94% |
Jun 11, 2024 | 847.950 | 847.950 | 847.950 | 847.950 | -1.21% |
Jun 10, 2024 | 858.330 | 858.330 | 858.330 | 858.330 | 0.94% |
Jun 07, 2024 | 850.370 | 850.370 | 850.370 | 850.370 | -1.31% |
Highest: 861.350 | Lowest: 828.780 | Difference: 32.570 | Average: 846.023 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review