Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 212.320 | 212.320 | 212.320 | 212.320 | -0.56% |
Nov 25, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 0.76% |
Nov 22, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 0.93% |
Nov 21, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.00% |
Nov 20, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.16% |
Nov 19, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | -0.36% |
Nov 18, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.84% |
Nov 15, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -0.68% |
Nov 14, 2024 | 214.270 | 214.270 | 214.270 | 214.270 | 0.84% |
Nov 13, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | -0.55% |
Nov 12, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | -1.07% |
Nov 08, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.24% |
Nov 07, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | 1.42% |
Nov 06, 2024 | 212.430 | 212.430 | 212.430 | 212.430 | -0.48% |
Nov 05, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.59% |
Nov 04, 2024 | 212.190 | 212.190 | 212.190 | 212.190 | -0.26% |
Oct 31, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.66% |
Oct 30, 2024 | 214.170 | 214.170 | 214.170 | 214.170 | -1.41% |
Oct 29, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | -0.33% |
Oct 28, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | 0.29% |
Highest: 217.940 | Lowest: 209.950 | Difference: 7.990 | Average: 213.186 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review