Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.66% |
Oct 30, 2024 | 214.170 | 214.170 | 214.170 | 214.170 | -1.41% |
Oct 29, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | -0.33% |
Oct 28, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | 0.29% |
Oct 25, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | -0.30% |
Oct 24, 2024 | 217.970 | 217.970 | 217.970 | 217.970 | -0.17% |
Oct 23, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.64% |
Oct 22, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | -0.28% |
Oct 21, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | -0.97% |
Oct 18, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | 0.14% |
Oct 17, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | 0.32% |
Oct 16, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | -0.28% |
Oct 15, 2024 | 222.110 | 222.110 | 222.110 | 222.110 | -0.29% |
Oct 14, 2024 | 222.760 | 222.760 | 222.760 | 222.760 | 0.04% |
Oct 11, 2024 | 222.680 | 222.680 | 222.680 | 222.680 | 0.33% |
Oct 10, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.49% |
Oct 09, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | 0.41% |
Oct 08, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -0.12% |
Oct 07, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | -0.02% |
Highest: 223.050 | Lowest: 212.750 | Difference: 10.300 | Average: 219.954 | Change %: -4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review