Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.46% |
Oct 29, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.27% |
Oct 28, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.05% |
Oct 25, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.38% |
Oct 24, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -1.64% |
Oct 23, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 1.89% |
Oct 22, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.54% |
Oct 21, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.72% |
Oct 18, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 3.48% |
Oct 17, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.94% |
Oct 16, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.62% |
Oct 15, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -3.99% |
Oct 14, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 3.01% |
Oct 30, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.46% |
Oct 29, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.27% |
Oct 28, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.05% |
Oct 25, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.38% |
Oct 24, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -1.64% |
Oct 23, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 1.89% |
Oct 22, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.54% |
Oct 21, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.72% |
Oct 18, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 3.48% |
Oct 17, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.94% |
Oct 16, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.62% |
Oct 15, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -3.99% |
Oct 14, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.40% |
Oct 11, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -1.66% |
Oct 10, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 2.39% |
Oct 09, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -4.75% |
Oct 08, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 5.07% |
Highest: 3.181 | Lowest: 2.895 | Difference: 0.286 | Average: 3.001 | Change %: -1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review