![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.72% |
Jun 27, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.07% |
Jun 26, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.22% |
Jun 25, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.51% |
Jun 24, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.22% |
Jun 21, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.43% |
Jun 20, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Jun 19, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.36% |
Jun 18, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.44% |
Jun 14, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.22% |
Jun 13, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.15% |
Jun 12, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -1.01% |
Jun 28, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.72% |
Jun 27, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.07% |
Jun 26, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.22% |
Jun 25, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.51% |
Jun 24, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.22% |
Jun 21, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.43% |
Jun 20, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Jun 19, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.36% |
Jun 18, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.44% |
Jun 14, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.22% |
Jun 13, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.15% |
Jun 12, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.58% |
Jun 11, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.29% |
Jun 07, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.14% |
Jun 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.22% |
Jun 05, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 1.25% |
Jun 04, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -1.59% |
Jun 03, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.32% |
Highest: 1.397 | Lowest: 1.363 | Difference: 0.034 | Average: 1.385 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review