Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.12% |
May 29, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.03% |
May 28, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.01% |
May 27, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.01% |
May 24, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.05% |
May 23, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -0.05% |
May 21, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.11% |
May 20, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.03% |
May 17, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.05% |
May 16, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.12% |
May 15, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.14% |
May 14, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.06% |
May 13, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.03% |
May 10, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.06% |
May 09, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.01% |
May 08, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.07% |
May 07, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.09% |
May 06, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.14% |
May 03, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.08% |
May 02, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.18% |
Highest: 10.707 | Lowest: 10.663 | Difference: 0.044 | Average: 10.690 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review