Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.11% |
Jun 12, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.17% |
Jun 11, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.07% |
Jun 10, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.07% |
Jun 07, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.15% |
Jun 06, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.05% |
Jun 05, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.18% |
Jun 03, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.18% |
May 31, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.10% |
May 30, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
May 29, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.08% |
May 28, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.05% |
May 27, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.60% |
Jun 13, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.11% |
Jun 12, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.17% |
Jun 11, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.07% |
Jun 10, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.07% |
Jun 07, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.15% |
Jun 06, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.05% |
Jun 05, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.18% |
Jun 03, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.18% |
May 31, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.10% |
May 30, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
May 29, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.08% |
May 28, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.05% |
May 27, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.06% |
May 24, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.01% |
May 23, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.10% |
May 21, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.02% |
May 20, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.00% |
Highest: 10.819 | Lowest: 10.741 | Difference: 0.078 | Average: 10.776 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review