Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.11% |
May 07, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.34% |
May 06, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.34% |
May 03, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.23% |
May 02, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.46% |
Apr 30, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.11% |
Apr 29, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.46% |
Apr 26, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.58% |
Apr 25, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.46% |
Apr 24, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.69% |
Apr 23, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.46% |
Apr 22, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.47% |
Apr 19, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -1.04% |
Apr 18, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.23% |
Apr 17, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.00% |
Apr 16, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -1.14% |
Apr 15, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.46% |
Apr 12, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.34% |
Apr 11, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.11% |
Apr 09, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.34% |
Highest: 0.882 | Lowest: 0.858 | Difference: 0.024 | Average: 0.872 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review