Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | -0.01% |
Jan 27, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | 0.16% |
Jan 24, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.06% |
Jan 23, 2025 | 9.827 | 9.827 | 9.827 | 9.827 | -0.01% |
Jan 22, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | -0.03% |
Jan 21, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.06% |
Jan 17, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.02% |
Jan 16, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.13% |
Jan 15, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.21% |
Jan 14, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.04% |
Jan 13, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -1.24% |
Jan 09, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.03% |
Jan 08, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | 0.60% |
Jan 28, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | -0.01% |
Jan 27, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | 0.16% |
Jan 24, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.06% |
Jan 23, 2025 | 9.827 | 9.827 | 9.827 | 9.827 | -0.01% |
Jan 22, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | -0.03% |
Jan 21, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.06% |
Jan 17, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.02% |
Jan 16, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.13% |
Jan 15, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.21% |
Jan 14, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.04% |
Jan 13, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -1.24% |
Jan 09, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.03% |
Jan 08, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | 0.01% |
Jan 07, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | -0.06% |
Jan 06, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.00% |
Jan 03, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | -0.02% |
Jan 02, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.02% |
Highest: 9.914 | Lowest: 9.786 | Difference: 0.127 | Average: 9.846 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review