Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,595.630 | 1,595.630 | 1,595.630 | 1,595.630 | 0.92% |
May 14, 2024 | 1,581.040 | 1,581.040 | 1,581.040 | 1,581.040 | -0.01% |
May 13, 2024 | 1,581.200 | 1,581.200 | 1,581.200 | 1,581.200 | 0.09% |
May 10, 2024 | 1,579.700 | 1,579.700 | 1,579.700 | 1,579.700 | 0.91% |
May 09, 2024 | 1,565.530 | 1,565.530 | 1,565.530 | 1,565.530 | -1.34% |
May 08, 2024 | 1,586.750 | 1,586.750 | 1,586.750 | 1,586.750 | 0.62% |
May 07, 2024 | 1,576.970 | 1,576.970 | 1,576.970 | 1,576.970 | 2.18% |
May 03, 2024 | 1,543.340 | 1,543.340 | 1,543.340 | 1,543.340 | -0.27% |
May 02, 2024 | 1,547.490 | 1,547.490 | 1,547.490 | 1,547.490 | -0.62% |
Apr 30, 2024 | 1,557.090 | 1,557.090 | 1,557.090 | 1,557.090 | -0.02% |
Apr 29, 2024 | 1,557.470 | 1,557.470 | 1,557.470 | 1,557.470 | 1.04% |
Apr 26, 2024 | 1,541.400 | 1,541.400 | 1,541.400 | 1,541.400 | 1.43% |
Apr 25, 2024 | 1,519.710 | 1,519.710 | 1,519.710 | 1,519.710 | -4.76% |
May 16, 2024 | 1,595.630 | 1,595.630 | 1,595.630 | 1,595.630 | 0.92% |
May 14, 2024 | 1,581.040 | 1,581.040 | 1,581.040 | 1,581.040 | -0.01% |
May 13, 2024 | 1,581.200 | 1,581.200 | 1,581.200 | 1,581.200 | 0.09% |
May 10, 2024 | 1,579.700 | 1,579.700 | 1,579.700 | 1,579.700 | 0.91% |
May 09, 2024 | 1,565.530 | 1,565.530 | 1,565.530 | 1,565.530 | -1.34% |
May 08, 2024 | 1,586.750 | 1,586.750 | 1,586.750 | 1,586.750 | 0.62% |
May 07, 2024 | 1,576.970 | 1,576.970 | 1,576.970 | 1,576.970 | 2.18% |
May 03, 2024 | 1,543.340 | 1,543.340 | 1,543.340 | 1,543.340 | -0.27% |
May 02, 2024 | 1,547.490 | 1,547.490 | 1,547.490 | 1,547.490 | -0.62% |
Apr 30, 2024 | 1,557.090 | 1,557.090 | 1,557.090 | 1,557.090 | -0.02% |
Apr 29, 2024 | 1,557.470 | 1,557.470 | 1,557.470 | 1,557.470 | 1.04% |
Apr 26, 2024 | 1,541.400 | 1,541.400 | 1,541.400 | 1,541.400 | 1.43% |
Apr 25, 2024 | 1,519.710 | 1,519.710 | 1,519.710 | 1,519.710 | -1.32% |
Apr 24, 2024 | 1,539.970 | 1,539.970 | 1,539.970 | 1,539.970 | 1.46% |
Apr 23, 2024 | 1,517.830 | 1,517.830 | 1,517.830 | 1,517.830 | 0.04% |
Apr 22, 2024 | 1,517.240 | 1,517.240 | 1,517.240 | 1,517.240 | 1.93% |
Apr 19, 2024 | 1,488.440 | 1,488.440 | 1,488.440 | 1,488.440 | -1.48% |
Highest: 1,595.630 | Lowest: 1,488.440 | Difference: 107.190 | Average: 1,557.671 | Change %: 5.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review