Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,595.170 | 1,595.170 | 1,595.170 | 1,595.170 | 0.92% |
May 14, 2024 | 1,580.600 | 1,580.600 | 1,580.600 | 1,580.600 | -0.01% |
May 13, 2024 | 1,580.820 | 1,580.820 | 1,580.820 | 1,580.820 | 0.09% |
May 10, 2024 | 1,579.340 | 1,579.340 | 1,579.340 | 1,579.340 | 0.90% |
May 09, 2024 | 1,565.240 | 1,565.240 | 1,565.240 | 1,565.240 | -1.34% |
May 08, 2024 | 1,586.490 | 1,586.490 | 1,586.490 | 1,586.490 | 0.62% |
May 07, 2024 | 1,576.740 | 1,576.740 | 1,576.740 | 1,576.740 | 2.18% |
May 03, 2024 | 1,543.120 | 1,543.120 | 1,543.120 | 1,543.120 | -0.28% |
May 02, 2024 | 1,547.380 | 1,547.380 | 1,547.380 | 1,547.380 | -0.62% |
Apr 30, 2024 | 1,557.010 | 1,557.010 | 1,557.010 | 1,557.010 | -0.03% |
Apr 29, 2024 | 1,557.430 | 1,557.430 | 1,557.430 | 1,557.430 | 1.04% |
Apr 26, 2024 | 1,541.390 | 1,541.390 | 1,541.390 | 1,541.390 | 1.42% |
Apr 25, 2024 | 1,519.770 | 1,519.770 | 1,519.770 | 1,519.770 | -1.32% |
Apr 24, 2024 | 1,540.060 | 1,540.060 | 1,540.060 | 1,540.060 | 1.46% |
Apr 23, 2024 | 1,517.940 | 1,517.940 | 1,517.940 | 1,517.940 | 0.04% |
Apr 22, 2024 | 1,517.380 | 1,517.380 | 1,517.380 | 1,517.380 | 1.93% |
Apr 19, 2024 | 1,488.600 | 1,488.600 | 1,488.600 | 1,488.600 | -1.49% |
Apr 18, 2024 | 1,511.100 | 1,511.100 | 1,511.100 | 1,511.100 | 1.43% |
Apr 17, 2024 | 1,489.820 | 1,489.820 | 1,489.820 | 1,489.820 | -1.25% |
Highest: 1,595.170 | Lowest: 1,488.600 | Difference: 106.570 | Average: 1,547.126 | Change %: 5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review