![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 1,959.240 | 1,959.240 | 1,959.240 | 1,959.240 | 0.64% |
Jul 26, 2024 | 1,946.790 | 1,946.790 | 1,946.790 | 1,946.790 | 0.62% |
Jul 25, 2024 | 1,934.810 | 1,934.810 | 1,934.810 | 1,934.810 | -1.04% |
Jul 24, 2024 | 1,955.210 | 1,955.210 | 1,955.210 | 1,955.210 | -0.87% |
Jul 23, 2024 | 1,972.330 | 1,972.330 | 1,972.330 | 1,972.330 | 0.26% |
Jul 22, 2024 | 1,967.190 | 1,967.190 | 1,967.190 | 1,967.190 | -0.67% |
Jul 19, 2024 | 1,980.430 | 1,980.430 | 1,980.430 | 1,980.430 | -1.32% |
Jul 18, 2024 | 2,006.990 | 2,006.990 | 2,006.990 | 2,006.990 | -0.64% |
Jul 17, 2024 | 2,019.940 | 2,019.940 | 2,019.940 | 2,019.940 | -0.04% |
Jul 16, 2024 | 2,020.770 | 2,020.770 | 2,020.770 | 2,020.770 | 0.24% |
Jul 15, 2024 | 2,016.010 | 2,016.010 | 2,016.010 | 2,016.010 | 0.57% |
Jul 12, 2024 | 2,004.560 | 2,004.560 | 2,004.560 | 2,004.560 | -0.62% |
Jul 11, 2024 | 2,017.100 | 2,017.100 | 2,017.100 | 2,017.100 | 0.73% |
Jul 10, 2024 | 2,002.500 | 2,002.500 | 2,002.500 | 2,002.500 | -0.40% |
Jul 09, 2024 | 2,010.580 | 2,010.580 | 2,010.580 | 2,010.580 | -0.17% |
Jul 08, 2024 | 2,014.100 | 2,014.100 | 2,014.100 | 2,014.100 | 0.11% |
Jul 05, 2024 | 2,011.850 | 2,011.850 | 2,011.850 | 2,011.850 | 0.76% |
Jul 04, 2024 | 1,996.600 | 1,996.600 | 1,996.600 | 1,996.600 | 1.30% |
Jul 03, 2024 | 1,970.920 | 1,970.920 | 1,970.920 | 1,970.920 | 0.41% |
Jul 02, 2024 | 1,962.850 | 1,962.850 | 1,962.850 | 1,962.850 | -0.91% |
Jul 01, 2024 | 1,980.810 | 1,980.810 | 1,980.810 | 1,980.810 | 0.34% |
Highest: 2,020.770 | Lowest: 1,934.810 | Difference: 85.960 | Average: 1,988.170 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review