Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,345.290 | 1,345.290 | 1,345.290 | 1,345.290 | 0.04% |
May 13, 2024 | 1,344.810 | 1,344.810 | 1,344.810 | 1,344.810 | -0.01% |
May 10, 2024 | 1,344.960 | 1,344.960 | 1,344.960 | 1,344.960 | 0.43% |
May 09, 2024 | 1,339.160 | 1,339.160 | 1,339.160 | 1,339.160 | -0.58% |
May 08, 2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | 0.24% |
May 07, 2024 | 1,343.800 | 1,343.800 | 1,343.800 | 1,343.800 | 1.01% |
May 03, 2024 | 1,330.370 | 1,330.370 | 1,330.370 | 1,330.370 | -0.02% |
May 02, 2024 | 1,330.620 | 1,330.620 | 1,330.620 | 1,330.620 | -0.18% |
Apr 30, 2024 | 1,333.010 | 1,333.010 | 1,333.010 | 1,333.010 | 0.10% |
Apr 29, 2024 | 1,331.700 | 1,331.700 | 1,331.700 | 1,331.700 | 0.37% |
Apr 26, 2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.61% |
Apr 25, 2024 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -0.63% |
Apr 24, 2024 | 1,327.030 | 1,327.030 | 1,327.030 | 1,327.030 | 0.51% |
Apr 23, 2024 | 1,320.240 | 1,320.240 | 1,320.240 | 1,320.240 | 0.04% |
Apr 22, 2024 | 1,319.760 | 1,319.760 | 1,319.760 | 1,319.760 | 0.57% |
Apr 19, 2024 | 1,312.320 | 1,312.320 | 1,312.320 | 1,312.320 | -0.61% |
Apr 18, 2024 | 1,320.440 | 1,320.440 | 1,320.440 | 1,320.440 | 0.66% |
Apr 17, 2024 | 1,311.740 | 1,311.740 | 1,311.740 | 1,311.740 | -0.42% |
Apr 16, 2024 | 1,317.230 | 1,317.230 | 1,317.230 | 1,317.230 | -0.93% |
Apr 15, 2024 | 1,329.620 | 1,329.620 | 1,329.620 | 1,329.620 | -0.12% |
Highest: 1,346.980 | Lowest: 1,311.740 | Difference: 35.240 | Average: 1,329.727 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review