
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,492.960 | 1,492.960 | 1,492.960 | 1,492.960 | -0.33% |
Apr 01, 2025 | 1,497.860 | 1,497.860 | 1,497.860 | 1,497.860 | 1.82% |
Mar 31, 2025 | 1,471.080 | 1,471.080 | 1,471.080 | 1,471.080 | -2.63% |
Mar 28, 2025 | 1,510.740 | 1,510.740 | 1,510.740 | 1,510.740 | -2.08% |
Mar 27, 2025 | 1,542.840 | 1,542.840 | 1,542.840 | 1,542.840 | -1.59% |
Mar 26, 2025 | 1,567.780 | 1,567.780 | 1,567.780 | 1,567.780 | 0.91% |
Mar 25, 2025 | 1,553.590 | 1,553.590 | 1,553.590 | 1,553.590 | -0.38% |
Mar 24, 2025 | 1,559.580 | 1,559.580 | 1,559.580 | 1,559.580 | 0.12% |
Mar 21, 2025 | 1,557.770 | 1,557.770 | 1,557.770 | 1,557.770 | 0.27% |
Mar 20, 2025 | 1,553.530 | 1,553.530 | 1,553.530 | 1,553.530 | 0.55% |
Mar 19, 2025 | 1,545.060 | 1,545.060 | 1,545.060 | 1,545.060 | 0.75% |
Mar 18, 2025 | 1,533.540 | 1,533.540 | 1,533.540 | 1,533.540 | 0.16% |
Mar 17, 2025 | 1,531.150 | 1,531.150 | 1,531.150 | 1,531.150 | 1.98% |
Mar 14, 2025 | 1,501.490 | 1,501.490 | 1,501.490 | 1,501.490 | 0.17% |
Mar 13, 2025 | 1,498.920 | 1,498.920 | 1,498.920 | 1,498.920 | 0.41% |
Mar 12, 2025 | 1,492.750 | 1,492.750 | 1,492.750 | 1,492.750 | 1.88% |
Mar 11, 2025 | 1,465.160 | 1,465.160 | 1,465.160 | 1,465.160 | -1.07% |
Mar 10, 2025 | 1,481.030 | 1,481.030 | 1,481.030 | 1,481.030 | 0.15% |
Mar 07, 2025 | 1,478.860 | 1,478.860 | 1,478.860 | 1,478.860 | -0.73% |
Mar 06, 2025 | 1,489.690 | 1,489.690 | 1,489.690 | 1,489.690 | 1.00% |
Mar 05, 2025 | 1,474.930 | 1,474.930 | 1,474.930 | 1,474.930 | 0.81% |
Mar 04, 2025 | 1,463.100 | 1,463.100 | 1,463.100 | 1,463.100 | 0.41% |
Highest: 1,567.780 | Lowest: 1,463.100 | Difference: 104.680 | Average: 1,511.973 | Change %: 2.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review