Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
Jan 08, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
Jan 07, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
Jan 06, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
Jan 03, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
Jan 02, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00% |
Dec 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -2.39% |
Dec 30, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.79% |
Dec 27, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
Dec 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% |
Dec 24, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.85% |
Dec 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
Dec 20, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
Dec 19, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
Dec 18, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -2.51% |
Dec 17, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
Dec 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
Dec 13, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
Dec 12, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
Dec 11, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
Highest: 18.08 | Lowest: 17.05 | Difference: 1.03 | Average: 17.59 | Change %: -5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review