Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.28% |
Jun 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 1.15% |
Jun 24, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | -1.14% |
Jun 21, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.28% |
Jun 20, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.77% |
Jun 18, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 0.02% |
Jun 17, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 1.24% |
Jun 14, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.43% |
Jun 13, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.59% |
Jun 12, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.32% |
Jun 11, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 0.70% |
Jun 10, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 0.39% |
Jun 07, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.10% |
Jun 06, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | -0.05% |
Jun 05, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 2.03% |
Jun 04, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.29% |
Jun 03, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 0.35% |
May 31, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 0.00% |
May 30, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -1.06% |
May 29, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.71% |
May 28, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0.34% |
Highest: 40.03 | Lowest: 37.26 | Difference: 2.77 | Average: 38.69 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review