Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | -0.16% |
Jul 22, 2024 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | -0.89% |
Jul 19, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.15% |
Jul 18, 2024 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | -0.73% |
Jul 17, 2024 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | 0.48% |
Jul 16, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | 0.02% |
Jul 12, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.27% |
Jul 11, 2024 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.59% |
Jul 10, 2024 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | 0.06% |
Jul 09, 2024 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | 0.35% |
Jul 08, 2024 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | -0.09% |
Jul 05, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.54% |
Jul 04, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.63% |
Jul 03, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.09% |
Jul 02, 2024 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | 0.30% |
Jul 01, 2024 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | 0.01% |
Jun 28, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | 0.31% |
Jun 27, 2024 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | -0.37% |
Jun 26, 2024 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | 0.03% |
Jun 25, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.88% |
Jun 24, 2024 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | 0.49% |
Highest: 8,883.000 | Lowest: 8,667.000 | Difference: 216.000 | Average: 8,780.571 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review