
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 0.37% |
Mar 13, 2025 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | 0.29% |
Mar 12, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.76% |
Mar 11, 2025 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -0.44% |
Mar 10, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | -0.24% |
Mar 07, 2025 | 8,345.000 | 8,345.000 | 8,345.000 | 8,345.000 | -0.84% |
Mar 06, 2025 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.17% |
Mar 05, 2025 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | 0.39% |
Mar 04, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | -0.70% |
Mar 03, 2025 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.42% |
Feb 28, 2025 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | -0.44% |
Feb 27, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.72% |
Feb 26, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | 0.04% |
Feb 25, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.34% |
Feb 21, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | -0.14% |
Feb 20, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | -0.97% |
Feb 19, 2025 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 0.04% |
Feb 18, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | -0.01% |
Feb 17, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | -0.01% |
Highest: 8,433.000 | Lowest: 8,288.000 | Difference: 145.000 | Average: 8,381.526 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review