![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.23% |
Feb 14, 2025 | 8,706.000 | 8,706.000 | 8,706.000 | 8,706.000 | -0.68% |
Feb 13, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.86% |
Feb 12, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | 0.73% |
Feb 10, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | 0.23% |
Feb 07, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | -0.93% |
Feb 06, 2025 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.52% |
Feb 05, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -0.11% |
Feb 04, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | -0.26% |
Feb 03, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.05% |
Jan 31, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.30% |
Jan 30, 2025 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | -0.69% |
Jan 29, 2025 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | 0.66% |
Jan 28, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | -0.61% |
Jan 27, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.58% |
Jan 24, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.20% |
Jan 23, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | 0.86% |
Jan 22, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.01% |
Jan 21, 2025 | 8,739.000 | 8,739.000 | 8,739.000 | 8,739.000 | 0.60% |
Jan 20, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.52% |
Jan 17, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.80% |
Highest: 8,850.000 | Lowest: 8,608.000 | Difference: 242.000 | Average: 8,736.810 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review