![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | -0.47% |
Jul 19, 2024 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | 0.08% |
Jul 18, 2024 | 12,212.000 | 12,212.000 | 12,212.000 | 12,212.000 | -0.62% |
Jul 17, 2024 | 12,288.000 | 12,288.000 | 12,288.000 | 12,288.000 | 0.52% |
Jul 16, 2024 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | 0.16% |
Jul 12, 2024 | 12,206.000 | 12,206.000 | 12,206.000 | 12,206.000 | -0.11% |
Jul 11, 2024 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | 0.63% |
Jul 10, 2024 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | -0.01% |
Jul 09, 2024 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | 0.26% |
Jul 08, 2024 | 12,113.000 | 12,113.000 | 12,113.000 | 12,113.000 | -0.06% |
Jul 05, 2024 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | -0.17% |
Jul 04, 2024 | 12,141.000 | 12,141.000 | 12,141.000 | 12,141.000 | 0.45% |
Jul 03, 2024 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | -0.02% |
Jul 02, 2024 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | -0.10% |
Jul 01, 2024 | 12,102.000 | 12,102.000 | 12,102.000 | 12,102.000 | -0.16% |
Jun 28, 2024 | 12,122.000 | 12,122.000 | 12,122.000 | 12,122.000 | 0.23% |
Jun 27, 2024 | 12,094.000 | 12,094.000 | 12,094.000 | 12,094.000 | -0.33% |
Jun 26, 2024 | 12,134.000 | 12,134.000 | 12,134.000 | 12,134.000 | -0.21% |
Jun 25, 2024 | 12,159.000 | 12,159.000 | 12,159.000 | 12,159.000 | -0.07% |
Jun 24, 2024 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.12% |
Highest: 12,288.000 | Lowest: 12,087.000 | Difference: 201.000 | Average: 12,157.700 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review