![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,453.540 | 1,453.540 | 1,453.540 | 1,453.540 | -0.87% |
Jul 18, 2024 | 1,466.280 | 1,466.280 | 1,466.280 | 1,466.280 | -0.49% |
Jul 17, 2024 | 1,473.540 | 1,473.540 | 1,473.540 | 1,473.540 | -0.91% |
Jul 16, 2024 | 1,487.090 | 1,487.090 | 1,487.090 | 1,487.090 | 0.36% |
Jul 15, 2024 | 1,481.690 | 1,481.690 | 1,481.690 | 1,481.690 | 0.47% |
Jul 12, 2024 | 1,474.700 | 1,474.700 | 1,474.700 | 1,474.700 | -1.09% |
Jul 11, 2024 | 1,490.950 | 1,490.950 | 1,490.950 | 1,490.950 | 0.49% |
Jul 10, 2024 | 1,483.630 | 1,483.630 | 1,483.630 | 1,483.630 | 0.06% |
Jul 09, 2024 | 1,482.790 | 1,482.790 | 1,482.790 | 1,482.790 | 0.21% |
Jul 08, 2024 | 1,479.700 | 1,479.700 | 1,479.700 | 1,479.700 | -0.33% |
Jul 05, 2024 | 1,484.570 | 1,484.570 | 1,484.570 | 1,484.570 | 1.08% |
Jul 04, 2024 | 1,468.660 | 1,468.660 | 1,468.660 | 1,468.660 | 1.36% |
Jul 03, 2024 | 1,448.940 | 1,448.940 | 1,448.940 | 1,448.940 | 0.42% |
Jul 02, 2024 | 1,442.820 | 1,442.820 | 1,442.820 | 1,442.820 | -0.91% |
Jul 01, 2024 | 1,456.100 | 1,456.100 | 1,456.100 | 1,456.100 | -0.52% |
Jun 28, 2024 | 1,463.700 | 1,463.700 | 1,463.700 | 1,463.700 | 0.98% |
Jun 27, 2024 | 1,449.430 | 1,449.430 | 1,449.430 | 1,449.430 | 0.41% |
Jun 26, 2024 | 1,443.500 | 1,443.500 | 1,443.500 | 1,443.500 | 0.68% |
Jun 25, 2024 | 1,433.820 | 1,433.820 | 1,433.820 | 1,433.820 | 0.45% |
Jun 24, 2024 | 1,427.370 | 1,427.370 | 1,427.370 | 1,427.370 | -0.81% |
Highest: 1,490.950 | Lowest: 1,427.370 | Difference: 63.580 | Average: 1,464.641 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review