
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,274.490 | 1,274.490 | 1,274.490 | 1,274.490 | -0.80% |
Apr 02, 2025 | 1,284.760 | 1,284.760 | 1,284.760 | 1,284.760 | -0.22% |
Apr 01, 2025 | 1,287.570 | 1,287.570 | 1,287.570 | 1,287.570 | 1.50% |
Mar 31, 2025 | 1,268.550 | 1,268.550 | 1,268.550 | 1,268.550 | -2.56% |
Mar 28, 2025 | 1,301.940 | 1,301.940 | 1,301.940 | 1,301.940 | -1.56% |
Mar 27, 2025 | 1,322.530 | 1,322.530 | 1,322.530 | 1,322.530 | -1.16% |
Mar 26, 2025 | 1,338.110 | 1,338.110 | 1,338.110 | 1,338.110 | 0.97% |
Mar 25, 2025 | 1,325.320 | 1,325.320 | 1,325.320 | 1,325.320 | -0.78% |
Mar 24, 2025 | 1,335.740 | 1,335.740 | 1,335.740 | 1,335.740 | -0.08% |
Mar 21, 2025 | 1,336.810 | 1,336.810 | 1,336.810 | 1,336.810 | 0.47% |
Mar 20, 2025 | 1,330.570 | 1,330.570 | 1,330.570 | 1,330.570 | 0.35% |
Mar 19, 2025 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | 0.66% |
Mar 18, 2025 | 1,317.330 | 1,317.330 | 1,317.330 | 1,317.330 | 0.06% |
Mar 17, 2025 | 1,316.520 | 1,316.520 | 1,316.520 | 1,316.520 | 1.79% |
Mar 14, 2025 | 1,293.380 | 1,293.380 | 1,293.380 | 1,293.380 | -0.01% |
Mar 13, 2025 | 1,293.450 | 1,293.450 | 1,293.450 | 1,293.450 | 0.37% |
Mar 12, 2025 | 1,288.680 | 1,288.680 | 1,288.680 | 1,288.680 | 1.08% |
Mar 11, 2025 | 1,274.900 | 1,274.900 | 1,274.900 | 1,274.900 | -1.22% |
Mar 10, 2025 | 1,290.690 | 1,290.690 | 1,290.690 | 1,290.690 | -0.08% |
Mar 07, 2025 | 1,291.760 | 1,291.760 | 1,291.760 | 1,291.760 | -0.39% |
Mar 06, 2025 | 1,296.790 | 1,296.790 | 1,296.790 | 1,296.790 | 0.69% |
Highest: 1,338.110 | Lowest: 1,268.550 | Difference: 69.560 | Average: 1,304.566 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review