![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,129.480 | 1,129.480 | 1,129.480 | 1,129.480 | 0.36% |
Jun 27, 2024 | 1,125.470 | 1,125.470 | 1,125.470 | 1,125.470 | 0.18% |
Jun 26, 2024 | 1,123.440 | 1,123.440 | 1,123.440 | 1,123.440 | 0.33% |
Jun 25, 2024 | 1,119.780 | 1,119.780 | 1,119.780 | 1,119.780 | 0.20% |
Jun 24, 2024 | 1,117.570 | 1,117.570 | 1,117.570 | 1,117.570 | -0.25% |
Jun 21, 2024 | 1,120.420 | 1,120.420 | 1,120.420 | 1,120.420 | -0.18% |
Jun 20, 2024 | 1,122.400 | 1,122.400 | 1,122.400 | 1,122.400 | -0.02% |
Jun 19, 2024 | 1,122.610 | 1,122.610 | 1,122.610 | 1,122.610 | 0.33% |
Jun 18, 2024 | 1,118.920 | 1,118.920 | 1,118.920 | 1,118.920 | 0.33% |
Jun 17, 2024 | 1,115.290 | 1,115.290 | 1,115.290 | 1,115.290 | -0.11% |
Jun 14, 2024 | 1,116.520 | 1,116.520 | 1,116.520 | 1,116.520 | 0.22% |
Jun 13, 2024 | 1,114.090 | 1,114.090 | 1,114.090 | 1,114.090 | 0.08% |
Jun 12, 2024 | 1,113.170 | 1,113.170 | 1,113.170 | 1,113.170 | 0.51% |
Jun 11, 2024 | 1,107.500 | 1,107.500 | 1,107.500 | 1,107.500 | -0.17% |
Jun 10, 2024 | 1,109.350 | 1,109.350 | 1,109.350 | 1,109.350 | -0.46% |
Jun 07, 2024 | 1,114.460 | 1,114.460 | 1,114.460 | 1,114.460 | 0.38% |
Jun 05, 2024 | 1,110.240 | 1,110.240 | 1,110.240 | 1,110.240 | 0.34% |
Jun 04, 2024 | 1,106.460 | 1,106.460 | 1,106.460 | 1,106.460 | -0.24% |
Jun 03, 2024 | 1,109.090 | 1,109.090 | 1,109.090 | 1,109.090 | 0.54% |
Highest: 1,129.480 | Lowest: 1,106.460 | Difference: 23.020 | Average: 1,116.645 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review