![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.19% |
Jun 14, 2024 | 150.948 | 150.948 | 150.948 | 150.948 | -0.09% |
Jun 13, 2024 | 151.087 | 151.087 | 151.087 | 151.087 | 0.61% |
Jun 12, 2024 | 150.169 | 150.169 | 150.169 | 150.169 | 0.11% |
Jun 11, 2024 | 150.007 | 150.007 | 150.007 | 150.007 | -0.30% |
Jun 10, 2024 | 150.461 | 150.461 | 150.461 | 150.461 | -0.13% |
Jun 07, 2024 | 150.662 | 150.662 | 150.662 | 150.662 | 0.09% |
Jun 06, 2024 | 150.528 | 150.528 | 150.528 | 150.528 | 0.09% |
Jun 05, 2024 | 150.395 | 150.395 | 150.395 | 150.395 | -0.08% |
Jun 04, 2024 | 150.523 | 150.523 | 150.523 | 150.523 | 0.02% |
Jun 03, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.58% |
May 31, 2024 | 149.619 | 149.619 | 149.619 | 149.619 | -0.53% |
May 30, 2024 | 150.413 | 150.413 | 150.413 | 150.413 | -0.59% |
May 29, 2024 | 151.312 | 151.312 | 151.312 | 151.312 | -0.48% |
May 28, 2024 | 152.045 | 152.045 | 152.045 | 152.045 | -0.03% |
May 27, 2024 | 152.097 | 152.097 | 152.097 | 152.097 | 0.93% |
May 24, 2024 | 150.698 | 150.698 | 150.698 | 150.698 | -0.27% |
May 23, 2024 | 151.099 | 151.099 | 151.099 | 151.099 | -0.29% |
May 22, 2024 | 151.534 | 151.534 | 151.534 | 151.534 | 0.61% |
May 21, 2024 | 150.616 | 150.616 | 150.616 | 150.616 | -0.63% |
May 20, 2024 | 151.573 | 151.573 | 151.573 | 151.573 | 0.06% |
Highest: 152.097 | Lowest: 149.619 | Difference: 2.478 | Average: 150.806 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review