Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | 0.91% |
Nov 21, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | -0.10% |
Nov 20, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.86% |
Nov 19, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | 0.05% |
Nov 18, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.24% |
Nov 15, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.42% |
Nov 14, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.02% |
Nov 13, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.85% |
Nov 12, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -1.75% |
Nov 11, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.64% |
Nov 08, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -1.30% |
Nov 07, 2024 | 18.021 | 18.021 | 18.021 | 18.021 | 1.31% |
Nov 06, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | 0.32% |
Nov 05, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.84% |
Nov 04, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.13% |
Nov 01, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 1.55% |
Oct 31, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -1.65% |
Oct 30, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | -1.60% |
Oct 29, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.26% |
Oct 28, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.04% |
Oct 25, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | 0.21% |
Oct 24, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.71% |
Oct 23, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.51% |
Highest: 18.021 | Lowest: 17.325 | Difference: 0.696 | Average: 17.647 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review