Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 19.371 | 19.371 | 19.371 | 19.371 | -0.01% |
Jan 20, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.15% |
Jan 17, 2025 | 19.345 | 19.345 | 19.345 | 19.345 | 0.24% |
Jan 16, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.85% |
Jan 15, 2025 | 19.138 | 19.138 | 19.138 | 19.138 | 0.80% |
Jan 14, 2025 | 18.986 | 18.986 | 18.986 | 18.986 | 0.67% |
Jan 13, 2025 | 18.859 | 18.859 | 18.859 | 18.859 | -1.85% |
Jan 10, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | -0.82% |
Jan 09, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | 0.04% |
Jan 08, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | -1.14% |
Jan 07, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | -0.36% |
Jan 06, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 1.49% |
Jan 21, 2025 | 19.371 | 19.371 | 19.371 | 19.371 | -0.01% |
Jan 20, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.15% |
Jan 17, 2025 | 19.345 | 19.345 | 19.345 | 19.345 | 0.24% |
Jan 16, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.85% |
Jan 15, 2025 | 19.138 | 19.138 | 19.138 | 19.138 | 0.80% |
Jan 14, 2025 | 18.986 | 18.986 | 18.986 | 18.986 | 0.67% |
Jan 13, 2025 | 18.859 | 18.859 | 18.859 | 18.859 | -1.85% |
Jan 10, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | -0.82% |
Jan 09, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | 0.04% |
Jan 08, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | -1.14% |
Jan 07, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | -0.36% |
Jan 06, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 1.45% |
Jan 03, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 0.18% |
Jan 02, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -0.12% |
Dec 31, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.43% |
Dec 30, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | -0.81% |
Dec 27, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.52% |
Dec 23, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | 1.15% |
Highest: 19.660 | Lowest: 18.859 | Difference: 0.801 | Average: 19.310 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review