
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 18.893 | 18.893 | 18.893 | 18.893 | -0.80% |
Mar 27, 2025 | 19.046 | 19.046 | 19.046 | 19.031 | 0.08% |
Mar 26, 2025 | 19.031 | 19.031 | 19.088 | 19.031 | -0.30% |
Mar 25, 2025 | 19.088 | 19.088 | 19.088 | 19.023 | 0.34% |
Mar 24, 2025 | 19.023 | 19.023 | 19.023 | 18.856 | 0.88% |
Mar 21, 2025 | 18.856 | 18.856 | 19.008 | 18.856 | -0.80% |
Mar 20, 2025 | 19.008 | 19.008 | 19.028 | 19.008 | -0.11% |
Mar 19, 2025 | 19.028 | 19.028 | 19.028 | 18.947 | 0.43% |
Mar 18, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | -0.17% |
Mar 17, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | 0.68% |
Mar 14, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | 1.45% |
Mar 13, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -1.00% |
Mar 12, 2025 | 18.769 | 18.769 | 18.769 | 18.769 | 0.28% |
Mar 11, 2025 | 18.718 | 18.718 | 18.718 | 18.718 | -0.33% |
Mar 10, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -1.36% |
Mar 07, 2025 | 19.039 | 19.039 | 19.039 | 19.039 | -0.55% |
Mar 06, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | 0.61% |
Mar 05, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | 1.02% |
Mar 04, 2025 | 18.838 | 18.838 | 18.838 | 18.838 | -1.38% |
Mar 03, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 1.23% |
Highest: 19.145 | Lowest: 18.581 | Difference: 0.564 | Average: 18.938 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review