Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.04% |
Sep 25, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.04% |
Sep 24, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.04% |
Sep 23, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.04% |
Sep 20, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.04% |
Sep 19, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.04% |
Sep 18, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.04% |
Sep 17, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 0.04% |
Sep 16, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.04% |
Sep 13, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.04% |
Sep 12, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.04% |
Sep 11, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.04% |
Sep 10, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.04% |
Sep 09, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.04% |
Sep 06, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.04% |
Sep 05, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.04% |
Sep 04, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.04% |
Sep 03, 2024 | 8.999 | 8.999 | 8.999 | 8.999 | 0.04% |
Sep 02, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 0.04% |
Aug 30, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.04% |
Aug 29, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.04% |
Aug 28, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.04% |
Highest: 9.060 | Lowest: 8.985 | Difference: 0.076 | Average: 9.022 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review