Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | -0.31% |
Jul 17, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -0.09% |
Jul 16, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.14% |
Jul 15, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -0.13% |
Jul 12, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.04% |
Jul 11, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.09% |
Jul 10, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.31% |
Jul 09, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.18% |
Jul 08, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.04% |
Jul 05, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.13% |
Jul 04, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.42% |
Jul 03, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.31% |
Jul 02, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.12% |
Jul 01, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.18% |
Jun 28, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.30% |
Jun 27, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -0.04% |
Jun 26, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -0.18% |
Jun 25, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.06% |
Jun 24, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.16% |
Highest: 3.788 | Lowest: 3.728 | Difference: 0.060 | Average: 3.763 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review