![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.05% |
Feb 03, 2025 | 26.834 | 26.834 | 26.834 | 26.834 | 0.05% |
Jan 31, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | 0.05% |
Jan 30, 2025 | 26.808 | 26.808 | 26.808 | 26.808 | 0.04% |
Jan 29, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | 0.04% |
Jan 28, 2025 | 26.785 | 26.785 | 26.785 | 26.785 | 0.04% |
Jan 27, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.04% |
Jan 24, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.04% |
Jan 23, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.04% |
Jan 22, 2025 | 26.739 | 26.739 | 26.739 | 26.739 | 0.04% |
Jan 21, 2025 | 26.727 | 26.727 | 26.727 | 26.727 | 0.04% |
Jan 20, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | 0.04% |
Jan 17, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | 0.04% |
Jan 16, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | 0.04% |
Jan 15, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | 0.04% |
Jan 14, 2025 | 26.669 | 26.669 | 26.669 | 26.669 | 0.04% |
Jan 13, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 0.04% |
Jan 10, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.04% |
Jan 09, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | 0.04% |
Jan 08, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.04% |
Jan 07, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.04% |
Jan 06, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.04% |
Highest: 26.846 | Lowest: 26.600 | Difference: 0.247 | Average: 26.722 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review