Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.12% |
Nov 21, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.05% |
Nov 20, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.08% |
Nov 19, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | -0.28% |
Nov 15, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | -0.10% |
Nov 14, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.06% |
Nov 13, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -0.29% |
Nov 12, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.18% |
Nov 11, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | -0.03% |
Nov 08, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.03% |
Nov 07, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.55% |
Nov 06, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.86% |
Nov 05, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.29% |
Nov 04, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | -0.32% |
Nov 01, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.50% |
Oct 31, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.18% |
Oct 30, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.19% |
Oct 29, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.15% |
Oct 28, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.01% |
Oct 25, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | 0.07% |
Oct 24, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.17% |
Oct 23, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.22% |
Highest: 4.126 | Lowest: 4.049 | Difference: 0.077 | Average: 4.090 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review