Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | 0.38% |
Jan 30, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | -0.08% |
Jan 29, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.22% |
Jan 28, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.05% |
Jan 27, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.17% |
Jan 24, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.01% |
Jan 23, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.49% |
Jan 22, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | 0.67% |
Jan 21, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | 0.13% |
Jan 20, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | 0.07% |
Jan 17, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | 0.21% |
Jan 16, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | -1.93% |
Jan 31, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | 0.38% |
Jan 30, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | -0.08% |
Jan 29, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.22% |
Jan 28, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.05% |
Jan 27, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.17% |
Jan 24, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.01% |
Jan 23, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.49% |
Jan 22, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | 0.67% |
Jan 21, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | 0.13% |
Jan 20, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | 0.07% |
Jan 17, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | 0.21% |
Jan 16, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | 0.79% |
Jan 15, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | -0.17% |
Jan 14, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | -0.14% |
Jan 13, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | -0.41% |
Jan 10, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 0.25% |
Jan 09, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | 0.09% |
Jan 08, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 0.47% |
Highest: 14.995 | Lowest: 14.592 | Difference: 0.403 | Average: 14.822 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review