![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.50% |
Jun 27, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.05% |
Jun 26, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.39% |
Jun 25, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.06% |
Jun 24, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.37% |
Jun 21, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.03% |
Jun 20, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.80% |
Jun 17, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.43% |
Jun 14, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.13% |
Jun 13, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.91% |
Jun 12, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.60% |
Jun 11, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -1.34% |
Jun 28, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.50% |
Jun 27, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.05% |
Jun 26, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.39% |
Jun 25, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.06% |
Jun 24, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.37% |
Jun 21, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.03% |
Jun 20, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.80% |
Jun 17, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.43% |
Jun 14, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.13% |
Jun 13, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.91% |
Jun 12, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.60% |
Jun 11, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.39% |
Jun 10, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -1.04% |
Jun 07, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.32% |
Jun 06, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.74% |
Jun 05, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.46% |
Jun 04, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.35% |
Jun 03, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.52% |
Highest: 14.717 | Lowest: 14.394 | Difference: 0.323 | Average: 14.571 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review