Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.10% |
Nov 21, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.19% |
Nov 20, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.19% |
Nov 19, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.20% |
Nov 15, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.00% |
Nov 14, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.05% |
Nov 13, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -0.40% |
Nov 12, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.27% |
Nov 11, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.10% |
Nov 08, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.13% |
Nov 07, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.37% |
Nov 06, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.63% |
Nov 05, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.13% |
Nov 04, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.16% |
Nov 01, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.37% |
Oct 31, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.10% |
Oct 30, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.19% |
Oct 29, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.08% |
Oct 28, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.08% |
Oct 25, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.18% |
Oct 24, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.12% |
Highest: 3.522 | Lowest: 3.469 | Difference: 0.053 | Average: 3.495 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review